Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 92.68 93.88 92.4 93.5 5.24 Million
08 Jan, 2025 91.8 92.8 91.36 92.02 5.83 Million
07 Jan, 2025 91.28 91.86 90.08 91.86 5.62 Million
03 Jan, 2025 90.56 91.06 90.3 91.0 4.28 Million
02 Jan, 2025 90.0 90.94 89.8 90.9 4.2 Million
30 Dec, 2024 89.32 90.4 89.26 89.88 4.45 Million
27 Dec, 2024 89.44 89.98 88.96 89.8 4.5 Million
23 Dec, 2024 88.78 89.6 88.0 89.22 3.22 Million
20 Dec, 2024 88.74 89.1 87.48 89.1 12.4 Million
19 Dec, 2024 89.68 90.44 88.78 89.22 7.56 Million