Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 184.8 | 185.6 | 183.6 | 185.1 | 307.7 Thousand |
| 02 May, 2024 | 182.4 | 185.6 | 182.0 | 184.0 | 526.36 Thousand |
| 30 Apr, 2024 | 184.1 | 184.7 | 182.3 | 184.6 | 248.49 Thousand |
| 29 Apr, 2024 | 181.6 | 184.1 | 180.5 | 184.1 | 331.52 Thousand |
| 26 Apr, 2024 | 179.9 | 181.9 | 178.9 | 181.7 | 325.7 Thousand |
| 25 Apr, 2024 | 181.1 | 181.4 | 177.8 | 178.2 | 431.43 Thousand |
| 24 Apr, 2024 | 182.5 | 183.6 | 178.8 | 181.2 | 672.05 Thousand |
| 23 Apr, 2024 | 180.0 | 184.7 | 177.7 | 181.5 | 1.19 Million |
| 22 Apr, 2024 | 189.0 | 189.0 | 182.2 | 184.7 | 570.48 Thousand |
| 19 Apr, 2024 | 188.0 | 188.9 | 186.3 | 188.0 | 335.01 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA