Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 185.1 | 191.0 | 184.9 | 191.0 | 344.5 Thousand |
| 03 Apr, 2024 | 182.9 | 185.9 | 181.5 | 185.9 | 313.28 Thousand |
| 02 Apr, 2024 | 181.8 | 187.0 | 181.5 | 182.9 | 412.6 Thousand |
| 28 Mar, 2024 | 183.2 | 183.6 | 181.1 | 181.3 | 283.72 Thousand |
| 27 Mar, 2024 | 183.0 | 183.5 | 182.1 | 183.1 | 371.51 Thousand |
| 26 Mar, 2024 | 183.3 | 184.6 | 182.5 | 183.7 | 397.45 Thousand |
| 25 Mar, 2024 | 187.4 | 187.4 | 183.2 | 183.9 | 426.37 Thousand |
| 22 Mar, 2024 | 186.6 | 188.6 | 185.0 | 187.4 | 560.24 Thousand |
| 21 Mar, 2024 | 183.3 | 186.6 | 182.8 | 186.6 | 191.38 Thousand |
| 20 Mar, 2024 | 181.5 | 183.2 | 179.3 | 181.6 | 250.27 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA