Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 171.5 172.8 170.6 172.7 365.2 Thousand
04 Mar, 2024 172.2 173.4 171.9 172.5 163.96 Thousand
01 Mar, 2024 171.6 172.8 170.1 172.2 251.83 Thousand
29 Feb, 2024 172.3 173.8 168.9 170.8 1.35 Million
28 Feb, 2024 172.4 172.4 170.8 172.1 357.01 Thousand
27 Feb, 2024 172.7 173.2 171.7 172.6 332.42 Thousand
26 Feb, 2024 172.3 173.0 171.0 172.3 238.83 Thousand
23 Feb, 2024 172.9 173.9 172.6 172.8 158.52 Thousand
22 Feb, 2024 175.0 175.7 172.3 172.9 292.27 Thousand
21 Feb, 2024 173.7 174.6 172.6 173.9 203.14 Thousand