Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 163.0 | 165.4 | 161.5 | 165.3 | 165.88 Thousand |
| 05 Feb, 2024 | 164.3 | 164.5 | 162.0 | 162.0 | 237.16 Thousand |
| 02 Feb, 2024 | 165.2 | 166.1 | 163.7 | 164.3 | 269.7 Thousand |
| 01 Feb, 2024 | 162.2 | 164.8 | 161.6 | 164.3 | 447.83 Thousand |
| 31 Jan, 2024 | 161.8 | 163.7 | 160.6 | 162.7 | 798.41 Thousand |
| 30 Jan, 2024 | 161.9 | 162.6 | 161.0 | 161.9 | 297.54 Thousand |
| 29 Jan, 2024 | 163.0 | 163.2 | 161.1 | 161.9 | 776.43 Thousand |
| 26 Jan, 2024 | 164.5 | 165.7 | 163.5 | 164.9 | 431.63 Thousand |
| 25 Jan, 2024 | 164.8 | 166.0 | 161.7 | 164.5 | 859.58 Thousand |
| 24 Jan, 2024 | 172.0 | 173.5 | 163.9 | 167.0 | 1.16 Million |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA