Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 167.5 168.2 166.1 167.0 378.65 Thousand
08 Jan, 2024 167.6 168.5 166.0 167.5 226.23 Thousand
05 Jan, 2024 168.2 168.7 166.1 166.5 176.08 Thousand
04 Jan, 2024 168.5 169.9 168.2 169.5 218.39 Thousand
03 Jan, 2024 175.0 175.0 167.3 168.6 275.39 Thousand
02 Jan, 2024 177.0 178.0 173.7 175.2 271.56 Thousand
29 Dec, 2023 175.6 177.2 175.4 176.4 285.55 Thousand
28 Dec, 2023 174.9 175.6 174.4 175.6 185.76 Thousand
27 Dec, 2023 174.0 175.9 173.6 174.9 196.32 Thousand
22 Dec, 2023 175.1 175.1 172.9 174.0 268.97 Thousand