Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 180.4 | 181.2 | 179.0 | 180.9 | 28.51 Thousand |
| 19 Jun, 2025 | 181.0 | 182.5 | 180.6 | 180.9 | 680.29 Thousand |
| 18 Jun, 2025 | 184.4 | 185.2 | 181.7 | 182.7 | 232.78 Thousand |
| 17 Jun, 2025 | 185.7 | 186.8 | 183.9 | 184.8 | 273.86 Thousand |
| 16 Jun, 2025 | 184.0 | 186.6 | 184.0 | 185.9 | 363.38 Thousand |
| 13 Jun, 2025 | 182.0 | 186.0 | 181.7 | 183.9 | 495.97 Thousand |
| 12 Jun, 2025 | 185.3 | 185.4 | 182.4 | 185.2 | 689.14 Thousand |
| 11 Jun, 2025 | 188.5 | 189.6 | 185.9 | 186.2 | 320.18 Thousand |
| 10 Jun, 2025 | 188.4 | 189.3 | 187.2 | 188.8 | 252.44 Thousand |
| 09 Jun, 2025 | 188.5 | 190.0 | 187.5 | 188.4 | 184.06 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA