Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 184.4 | 185.2 | 184.3 | 184.5 | 48.12 Thousand |
| 17 Jun, 2025 | 185.7 | 185.8 | 183.9 | 185.8 | 5957.00 |
| 16 Jun, 2025 | 184.0 | 185.5 | 184.0 | 184.5 | 13.34 Thousand |
| 13 Jun, 2025 | 182.0 | 186.0 | 181.7 | 183.9 | 495.97 Thousand |
| 12 Jun, 2025 | 185.3 | 185.4 | 182.4 | 185.2 | 689.14 Thousand |
| 11 Jun, 2025 | 188.5 | 189.6 | 185.9 | 186.2 | 320.18 Thousand |
| 10 Jun, 2025 | 188.4 | 189.3 | 187.2 | 188.8 | 252.44 Thousand |
| 09 Jun, 2025 | 188.5 | 190.0 | 187.5 | 188.4 | 184.06 Thousand |
| 05 Jun, 2025 | 189.0 | 191.1 | 187.6 | 188.8 | 454.4 Thousand |
| 04 Jun, 2025 | 187.0 | 189.9 | 187.0 | 189.3 | 299.23 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA