Epiroc AB (publ) (EPI-B.ST)

SEK 181.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.0 174.6 172.3 172.8 115.06 Thousand
02 Jan, 2025 172.9 175.0 172.3 174.5 123.63 Thousand
30 Dec, 2024 172.1 172.4 170.6 172.4 117.04 Thousand
27 Dec, 2024 171.8 173.4 171.4 172.3 195.09 Thousand
23 Dec, 2024 174.0 174.8 171.5 171.8 162.58 Thousand
20 Dec, 2024 173.9 174.6 171.5 174.6 376.99 Thousand
19 Dec, 2024 177.6 178.5 175.0 175.0 237.33 Thousand
18 Dec, 2024 180.2 182.0 179.1 181.5 270.95 Thousand
17 Dec, 2024 178.6 180.2 177.2 179.9 223.16 Thousand
16 Dec, 2024 178.2 178.9 174.6 176.5 440.54 Thousand