Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 173.2 174.0 171.4 172.6 240.36 Thousand
19 Feb, 2024 173.4 174.2 171.3 173.8 248.32 Thousand
16 Feb, 2024 169.1 174.2 168.5 173.5 659.54 Thousand
15 Feb, 2024 165.4 168.9 165.4 167.9 421.17 Thousand
14 Feb, 2024 164.7 165.7 162.6 164.4 250.02 Thousand
13 Feb, 2024 163.9 166.0 163.4 165.7 264.6 Thousand
12 Feb, 2024 162.9 164.5 162.9 163.9 158.54 Thousand
09 Feb, 2024 163.8 164.2 161.8 162.9 300.5 Thousand
08 Feb, 2024 163.9 164.9 163.1 163.8 214.51 Thousand
07 Feb, 2024 165.3 165.6 163.5 163.9 101.15 Thousand