Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 192.0 192.4 188.8 190.2 228.3 Thousand
17 Apr, 2024 191.0 193.3 189.8 190.2 250.03 Thousand
16 Apr, 2024 188.6 189.3 187.0 188.7 207.5 Thousand
15 Apr, 2024 190.5 194.7 190.5 192.0 238.11 Thousand
12 Apr, 2024 192.2 194.3 190.5 190.5 294.16 Thousand
11 Apr, 2024 195.7 197.0 189.2 190.3 559.21 Thousand
10 Apr, 2024 198.5 199.2 194.3 196.7 301.89 Thousand
09 Apr, 2024 194.6 198.2 194.0 197.0 307.09 Thousand
08 Apr, 2024 193.9 196.8 193.7 194.5 370.19 Thousand
05 Apr, 2024 188.7 193.3 188.0 193.3 688.26 Thousand