Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 198.0 210.0 198.0 209.2 271.33 Thousand
17 May, 2024 196.4 197.5 195.1 196.9 224.85 Thousand
16 May, 2024 198.2 198.8 196.4 196.9 352.4 Thousand
15 May, 2024 197.2 199.2 195.4 197.8 354.98 Thousand
14 May, 2024 196.7 198.3 195.5 197.3 332.68 Thousand
13 May, 2024 197.2 197.9 195.3 196.7 221.37 Thousand
10 May, 2024 195.9 197.3 194.4 197.2 276.36 Thousand
08 May, 2024 192.5 195.1 191.3 193.2 142.92 Thousand
07 May, 2024 187.4 192.6 187.2 192.6 413.18 Thousand
06 May, 2024 186.0 187.9 184.6 187.1 374.46 Thousand