Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 199.2 200.6 195.7 196.0 349.58 Thousand
31 May, 2024 198.3 199.3 196.4 196.4 2.52 Million
30 May, 2024 199.2 200.2 196.5 198.2 999 Thousand
29 May, 2024 203.6 203.8 199.4 199.4 312.26 Thousand
28 May, 2024 206.8 207.4 203.2 204.0 161.37 Thousand
27 May, 2024 206.0 207.4 205.8 206.6 191.58 Thousand
24 May, 2024 204.6 207.0 202.8 205.6 329.55 Thousand
23 May, 2024 206.6 207.8 204.6 204.6 265.86 Thousand
22 May, 2024 208.4 209.2 205.8 205.8 372.07 Thousand
21 May, 2024 208.2 210.2 206.2 207.6 479.45 Thousand