Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 191.0 | 193.3 | 189.9 | 193.3 | 330.74 Thousand |
| 17 Jun, 2024 | 192.5 | 194.3 | 190.7 | 191.2 | 186.59 Thousand |
| 14 Jun, 2024 | 196.9 | 197.1 | 192.1 | 192.5 | 281.06 Thousand |
| 13 Jun, 2024 | 199.7 | 201.2 | 196.6 | 196.8 | 282.47 Thousand |
| 12 Jun, 2024 | 194.7 | 200.6 | 194.7 | 199.7 | 248.02 Thousand |
| 11 Jun, 2024 | 196.4 | 197.9 | 193.3 | 194.3 | 188.75 Thousand |
| 10 Jun, 2024 | 197.3 | 198.2 | 195.3 | 196.4 | 173.91 Thousand |
| 07 Jun, 2024 | 203.6 | 203.6 | 196.7 | 199.0 | 240.7 Thousand |
| 05 Jun, 2024 | 197.9 | 199.1 | 197.1 | 197.7 | 275.58 Thousand |
| 04 Jun, 2024 | 196.4 | 197.3 | 195.4 | 196.4 | 332.87 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA