Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 193.0 | 196.5 | 191.5 | 196.5 | 332.02 Thousand |
| 17 Jul, 2024 | 194.9 | 194.9 | 191.9 | 194.0 | 481.93 Thousand |
| 16 Jul, 2024 | 195.5 | 195.9 | 193.1 | 195.6 | 217.62 Thousand |
| 15 Jul, 2024 | 197.7 | 198.3 | 195.1 | 196.3 | 215.16 Thousand |
| 12 Jul, 2024 | 193.5 | 200.4 | 192.6 | 199.9 | 613.09 Thousand |
| 11 Jul, 2024 | 191.6 | 194.7 | 189.0 | 193.1 | 370.69 Thousand |
| 10 Jul, 2024 | 190.1 | 190.6 | 189.0 | 189.9 | 184.75 Thousand |
| 09 Jul, 2024 | 191.2 | 191.6 | 189.5 | 189.7 | 170.32 Thousand |
| 08 Jul, 2024 | 191.0 | 192.4 | 190.0 | 191.4 | 187.01 Thousand |
| 05 Jul, 2024 | 194.5 | 195.3 | 190.8 | 190.8 | 159.64 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA