Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 179.0 179.6 176.0 177.2 119.81 Thousand
15 Aug, 2024 175.6 179.9 175.6 178.6 314.84 Thousand
14 Aug, 2024 175.5 176.6 174.7 175.4 216.95 Thousand
13 Aug, 2024 172.1 175.0 172.1 175.0 288.23 Thousand
12 Aug, 2024 171.9 174.0 171.3 172.0 150.5 Thousand
09 Aug, 2024 171.6 172.7 170.7 171.9 109.59 Thousand
08 Aug, 2024 171.7 171.7 169.2 171.2 207.04 Thousand
07 Aug, 2024 169.8 172.3 169.5 171.8 297.01 Thousand
06 Aug, 2024 171.1 171.2 166.6 168.6 382.05 Thousand
05 Aug, 2024 163.8 169.8 161.8 169.6 569.34 Thousand