Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 191.2 193.0 191.2 191.9 116.41 Thousand
02 Jul, 2024 190.8 192.3 188.3 190.5 283.22 Thousand
01 Jul, 2024 195.2 196.4 190.8 191.4 186.05 Thousand
28 Jun, 2024 195.5 195.5 192.6 193.8 210.36 Thousand
27 Jun, 2024 194.4 195.6 193.5 193.9 207.72 Thousand
26 Jun, 2024 196.3 197.8 192.8 194.4 237.62 Thousand
25 Jun, 2024 197.2 197.2 193.8 195.2 462.08 Thousand
24 Jun, 2024 192.8 198.9 191.8 197.3 195.73 Thousand
20 Jun, 2024 194.2 197.7 193.9 197.3 583.16 Thousand
19 Jun, 2024 194.6 194.6 192.9 194.2 178.51 Thousand