Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 189.0 189.4 186.9 188.1 672.07 Thousand
09 Jan, 2024 190.9 191.2 188.1 189.1 1.09 Million
08 Jan, 2024 191.4 192.85 189.75 190.25 1 Million
05 Jan, 2024 193.35 193.7 190.25 190.25 419.9 Thousand
04 Jan, 2024 194.05 195.2 192.95 194.5 830.37 Thousand
03 Jan, 2024 200.8 200.8 191.8 194.05 989.5 Thousand
02 Jan, 2024 202.7 203.9 199.15 201.2 757.04 Thousand
29 Dec, 2023 202.3 203.1 201.7 202.2 522.44 Thousand
28 Dec, 2023 201.4 202.0 200.5 201.6 425.3 Thousand
27 Dec, 2023 200.4 203.0 199.5 201.0 583.56 Thousand