Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 195.4 197.3 194.9 197.15 640.8 Thousand
30 Nov, 2023 194.0 196.3 193.5 195.6 2.22 Million
29 Nov, 2023 191.9 195.3 191.65 194.0 403.6 Thousand
28 Nov, 2023 193.55 193.9 190.4 191.9 657.84 Thousand
27 Nov, 2023 194.3 195.35 193.7 194.55 527.66 Thousand
24 Nov, 2023 195.0 195.5 192.85 194.8 1.3 Million
23 Nov, 2023 196.15 198.25 195.8 195.8 466.27 Thousand
22 Nov, 2023 194.55 196.55 193.65 195.45 653.82 Thousand
21 Nov, 2023 194.9 195.0 193.1 194.45 666.22 Thousand
20 Nov, 2023 191.9 196.6 190.7 195.0 821.95 Thousand