Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 190.2 192.0 189.5 191.55 642.23 Thousand
16 Nov, 2023 191.8 192.8 188.65 190.0 991.88 Thousand
15 Nov, 2023 189.9 193.5 189.15 192.6 1.18 Million
14 Nov, 2023 183.5 189.55 182.5 189.55 1.09 Million
13 Nov, 2023 186.0 187.25 182.55 183.1 635.84 Thousand
10 Nov, 2023 187.5 187.55 184.45 185.75 560.03 Thousand
09 Nov, 2023 185.0 189.65 184.9 188.9 845.02 Thousand
08 Nov, 2023 185.5 186.45 183.8 184.85 1.05 Million
07 Nov, 2023 186.8 187.9 185.5 186.1 896.54 Thousand
06 Nov, 2023 186.35 188.05 184.9 187.8 1.08 Million