Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 187.05 187.05 184.8 186.15 637.59 Thousand
02 Nov, 2023 184.6 188.85 183.9 186.3 1.29 Million
01 Nov, 2023 183.6 183.9 181.25 182.95 802.85 Thousand
31 Oct, 2023 182.8 185.45 181.5 183.5 1.5 Million
30 Oct, 2023 182.65 184.8 181.35 183.05 1.18 Million
27 Oct, 2023 191.25 194.95 181.9 184.35 2.6 Million
26 Oct, 2023 189.8 192.7 187.6 192.0 1.29 Million
25 Oct, 2023 190.7 193.5 189.55 192.35 874.13 Thousand
24 Oct, 2023 193.0 194.35 188.8 190.8 1.36 Million
23 Oct, 2023 197.35 198.25 190.6 193.55 1.49 Million