Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 186.95 187.2 184.65 185.25 902.14 Thousand
06 Feb, 2024 185.1 187.3 182.4 187.3 858.2 Thousand
05 Feb, 2024 186.6 187.1 183.55 183.55 663.56 Thousand
02 Feb, 2024 187.9 189.15 186.45 186.8 923.72 Thousand
01 Feb, 2024 183.75 187.65 183.5 186.9 1.01 Million
31 Jan, 2024 183.1 186.75 182.15 184.45 1.28 Million
30 Jan, 2024 183.0 183.65 181.25 182.75 1.37 Million
29 Jan, 2024 182.8 183.0 179.5 182.5 2.18 Million
26 Jan, 2024 186.05 186.05 182.95 184.3 1.48 Million
25 Jan, 2024 181.55 186.8 181.55 183.75 2.61 Million