Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 194.15 196.25 193.65 195.25 1.57 Million
20 Feb, 2024 194.4 195.15 192.25 193.2 932.46 Thousand
19 Feb, 2024 195.0 195.95 192.65 194.8 576.59 Thousand
16 Feb, 2024 190.0 197.4 190.0 195.85 1.41 Million
15 Feb, 2024 188.25 191.15 188.1 188.95 655.42 Thousand
14 Feb, 2024 185.4 188.2 184.1 186.9 764.21 Thousand
13 Feb, 2024 186.05 189.6 185.85 188.2 1.48 Million
12 Feb, 2024 184.55 186.3 184.25 185.65 623.8 Thousand
09 Feb, 2024 184.65 185.35 182.85 183.8 690.73 Thousand
08 Feb, 2024 185.25 186.05 183.8 184.65 780.34 Thousand