Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 195.95 196.65 183.95 187.5 2.88 Million
23 Jan, 2024 191.4 193.8 190.55 193.25 1.25 Million
22 Jan, 2024 188.2 190.2 188.2 190.2 1.01 Million
19 Jan, 2024 189.9 191.25 187.4 188.25 1.2 Million
18 Jan, 2024 187.0 189.4 186.5 188.95 922.57 Thousand
17 Jan, 2024 186.5 187.0 185.3 186.85 820.4 Thousand
16 Jan, 2024 190.0 190.65 188.1 189.4 761.71 Thousand
15 Jan, 2024 191.55 192.45 189.8 190.25 373.17 Thousand
12 Jan, 2024 189.3 192.1 189.15 191.55 520.93 Thousand
11 Jan, 2024 189.1 191.45 188.35 189.05 667.89 Thousand