Enzymatica AB (publ) (ENZY.ST)
SEK 3.35
(-0.89%)
SEK 3.35
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.73 | 3.79 | 3.37 | 3.46 | 49.72 Thousand |
| 27 Oct, 2023 | 3.61 | 3.68 | 3.44 | 3.6 | 23.8 Thousand |
| 26 Oct, 2023 | 3.88 | 3.88 | 3.24 | 3.61 | 121.46 Thousand |
| 25 Oct, 2023 | 3.84 | 3.88 | 3.7 | 3.88 | 115.7 Thousand |
| 24 Oct, 2023 | 3.67 | 3.88 | 3.38 | 3.86 | 77.12 Thousand |
| 23 Oct, 2023 | 3.19 | 3.81 | 3.1 | 3.7 | 239.94 Thousand |
| 20 Oct, 2023 | 2.96 | 3.2 | 2.96 | 3.19 | 22.58 Thousand |
| 19 Oct, 2023 | 3.1 | 3.14 | 2.96 | 3.13 | 54.79 Thousand |
| 18 Oct, 2023 | 3.2 | 3.51 | 2.93 | 2.94 | 79 Thousand |
| 17 Oct, 2023 | 3.42 | 3.42 | 3.16 | 3.2 | 68.14 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX