Enzymatica AB (publ) (ENZY.ST)
SEK 3.36
(-0.59%)
SEK 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.12 | 3.18 | 3.03 | 3.1 | 33.28 Thousand |
| 10 Nov, 2023 | 3.14 | 3.14 | 2.96 | 3.12 | 6535.00 |
| 09 Nov, 2023 | 3.01 | 3.14 | 2.83 | 3.14 | 71.93 Thousand |
| 08 Nov, 2023 | 3.07 | 3.07 | 2.68 | 3.01 | 237.15 Thousand |
| 07 Nov, 2023 | 3.52 | 3.52 | 2.95 | 3.13 | 267.08 Thousand |
| 06 Nov, 2023 | 3.42 | 3.73 | 3.42 | 3.53 | 26.55 Thousand |
| 03 Nov, 2023 | 3.6 | 3.88 | 3.51 | 3.79 | 47.73 Thousand |
| 02 Nov, 2023 | 3.3 | 3.68 | 3.25 | 3.6 | 34.75 Thousand |
| 01 Nov, 2023 | 3.66 | 3.66 | 3.24 | 3.29 | 59.75 Thousand |
| 31 Oct, 2023 | 3.48 | 3.68 | 3.46 | 3.66 | 17.2 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX