Enzymatica AB (publ) (ENZY.ST)
SEK 3.38
(0.6%)
SEK 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.3 | 3.41 | 3.2 | 3.24 | 34.69 Thousand |
| 11 Jan, 2024 | 3.37 | 3.44 | 3.16 | 3.17 | 49.62 Thousand |
| 10 Jan, 2024 | 3.14 | 3.47 | 3.14 | 3.37 | 33.73 Thousand |
| 09 Jan, 2024 | 3.24 | 3.24 | 3.1 | 3.17 | 47.76 Thousand |
| 08 Jan, 2024 | 3.37 | 3.42 | 3.14 | 3.24 | 79.53 Thousand |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.36 | 3.42 | 31.48 Thousand |
| 04 Jan, 2024 | 3.57 | 3.76 | 3.51 | 3.51 | 9516.00 |
| 03 Jan, 2024 | 3.6 | 3.79 | 3.54 | 3.56 | 38.19 Thousand |
| 02 Jan, 2024 | 3.65 | 3.65 | 3.48 | 3.6 | 42.52 Thousand |
| 29 Dec, 2023 | 3.38 | 3.79 | 3.38 | 3.65 | 62.93 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX