Enzymatica AB (publ) (ENZY.ST)
SEK 3.38
(0.6%)
SEK 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.1 | 3.13 | 3.07 | 3.13 | 17.07 Thousand |
| 25 Jan, 2024 | 3.15 | 3.19 | 3.1 | 3.1 | 16.43 Thousand |
| 24 Jan, 2024 | 3.21 | 3.42 | 3.15 | 3.15 | 105.15 Thousand |
| 23 Jan, 2024 | 3.24 | 3.32 | 3.15 | 3.21 | 20.86 Thousand |
| 22 Jan, 2024 | 3.31 | 3.37 | 3.2 | 3.32 | 50.95 Thousand |
| 19 Jan, 2024 | 3.24 | 3.33 | 3.17 | 3.31 | 35.08 Thousand |
| 18 Jan, 2024 | 3.14 | 3.49 | 3.14 | 3.32 | 25.89 Thousand |
| 17 Jan, 2024 | 3.21 | 3.38 | 3.14 | 3.18 | 13.51 Thousand |
| 16 Jan, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 10.78 Thousand |
| 15 Jan, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 60.21 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX