Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.6 | 25.8 | 25.2 | 25.2 | 95.09 Thousand |
| 30 Jan, 2024 | 25.5 | 25.5 | 25.2 | 25.5 | 9705.00 |
| 29 Jan, 2024 | 25.3 | 25.5 | 25.1 | 25.5 | 80.61 Thousand |
| 26 Jan, 2024 | 25.1 | 25.4 | 25.0 | 25.4 | 349.05 Thousand |
| 25 Jan, 2024 | 25.9 | 25.9 | 25.1 | 25.5 | 51.17 Thousand |
| 24 Jan, 2024 | 25.7 | 25.7 | 25.2 | 25.7 | 8691.00 |
| 23 Jan, 2024 | 25.7 | 25.9 | 25.4 | 25.8 | 6207.00 |
| 22 Jan, 2024 | 25.7 | 26.0 | 25.4 | 25.9 | 13.31 Thousand |
| 19 Jan, 2024 | 25.9 | 25.9 | 25.4 | 25.9 | 4680.00 |
| 18 Jan, 2024 | 25.6 | 26.0 | 25.5 | 25.7 | 8758.00 |
MDI
CNNRF
6209
ALUR
CHGZ
600222