Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.2 | 26.2 | 25.8 | 26.0 | 67.33 Thousand |
| 13 Feb, 2024 | 25.9 | 26.2 | 25.7 | 26.1 | 29.06 Thousand |
| 12 Feb, 2024 | 26.3 | 26.3 | 25.8 | 26.3 | 3353.00 |
| 09 Feb, 2024 | 26.1 | 26.3 | 25.7 | 26.3 | 26.42 Thousand |
| 08 Feb, 2024 | 25.6 | 26.3 | 25.5 | 26.0 | 23.74 Thousand |
| 07 Feb, 2024 | 25.6 | 25.9 | 25.4 | 25.9 | 345.25 Thousand |
| 06 Feb, 2024 | 25.6 | 25.6 | 25.2 | 25.6 | 122.63 Thousand |
| 05 Feb, 2024 | 25.2 | 25.7 | 25.2 | 25.3 | 14.24 Thousand |
| 02 Feb, 2024 | 25.7 | 25.7 | 25.2 | 25.4 | 47.83 Thousand |
| 01 Feb, 2024 | 25.8 | 25.8 | 25.3 | 25.4 | 19.13 Thousand |
MDI
CNNRF
6209
ALUR
CHGZ
600222