EMIL-PREF.ST | Fastighetsbolaget Emilshus AB (publ) Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2024	25.7	25.8	25.2	25.6	13.86 Thousand
16 Jan, 2024	25.4	25.9	25.3	25.6	11.59 Thousand
15 Jan, 2024	26.0	26.0	25.4	25.8	40.77 Thousand
12 Jan, 2024	26.0	26.2	25.7	26.1	8980.00
11 Jan, 2024	25.9	26.1	25.7	26.0	16.04 Thousand
10 Jan, 2024	25.7	25.9	25.7	25.8	7219.00
09 Jan, 2024	26.1	26.1	25.5	25.7	12.83 Thousand
08 Jan, 2024	26.1	26.1	25.7	25.8	21.77 Thousand
05 Jan, 2024	26.2	26.2	25.5	26.1	21.2 Thousand
04 Jan, 2024	25.8	26.3	25.5	25.7	71.94 Thousand