Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.3 | 26.4 | 25.8 | 25.8 | 15.85 Thousand |
| 02 Jan, 2024 | 26.0 | 26.4 | 25.9 | 26.0 | 27.88 Thousand |
| 29 Dec, 2023 | 26.3 | 26.3 | 25.6 | 26.1 | 7161.00 |
| 28 Dec, 2023 | 26.0 | 27.1 | 25.8 | 25.8 | 60.4 Thousand |
| 27 Dec, 2023 | 26.0 | 26.5 | 25.8 | 26.4 | 40.23 Thousand |
| 22 Dec, 2023 | 26.3 | 26.3 | 25.8 | 26.0 | 28.91 Thousand |
| 21 Dec, 2023 | 26.1 | 26.3 | 25.9 | 26.1 | 20.16 Thousand |
| 20 Dec, 2023 | 26.1 | 26.4 | 26.0 | 26.1 | 9732.00 |
| 19 Dec, 2023 | 25.7 | 26.1 | 25.4 | 26.1 | 19.07 Thousand |
| 18 Dec, 2023 | 25.5 | 25.8 | 25.4 | 25.7 | 20.37 Thousand |
MDI
CNNRF
6209
ALUR
CHGZ
600222