Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.1 | 30.1 | 29.9 | 29.9 | 15.57 Thousand |
| 16 Jan, 2025 | 30.0 | 30.1 | 29.8 | 30.1 | 10.24 Thousand |
| 15 Jan, 2025 | 29.8 | 30.0 | 29.7 | 30.0 | 15.16 Thousand |
| 14 Jan, 2025 | 29.8 | 29.8 | 29.5 | 29.7 | 25.44 Thousand |
| 13 Jan, 2025 | 30.1 | 30.1 | 29.2 | 29.5 | 50.29 Thousand |
| 10 Jan, 2025 | 30.0 | 30.1 | 29.8 | 29.9 | 26.12 Thousand |
| 09 Jan, 2025 | 30.1 | 30.2 | 29.8 | 29.8 | 5027.00 |
| 08 Jan, 2025 | 30.2 | 30.2 | 30.0 | 30.0 | 6633.00 |
| 07 Jan, 2025 | 29.9 | 30.1 | 29.9 | 30.0 | 14.82 Thousand |
| 03 Jan, 2025 | 30.0 | 30.1 | 29.9 | 29.9 | 11.11 Thousand |
MDI
CNNRF
6209
ALUR
CHGZ
600222