EMIL-PREF.ST | Fastighetsbolaget Emilshus AB (publ) Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Dec, 2024	30.3	30.4	30.2	30.3	25.79 Thousand
11 Dec, 2024	30.2	30.4	30.2	30.3	8364.00
10 Dec, 2024	30.4	30.5	30.2	30.3	76.67 Thousand
09 Dec, 2024	30.4	30.5	30.4	30.5	8109.00
06 Dec, 2024	30.5	30.5	30.3	30.5	17.26 Thousand
05 Dec, 2024	30.5	30.5	30.3	30.5	3850.00
04 Dec, 2024	30.5	30.5	30.3	30.5	20.82 Thousand
03 Dec, 2024	30.4	30.6	30.3	30.5	30.86 Thousand
02 Dec, 2024	30.5	30.5	30.3	30.5	17.8 Thousand
29 Nov, 2024	30.5	30.5	30.4	30.5	9755.00