Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)

SEK 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 30.9 30.9 30.6 30.9 3695.00
13 Nov, 2024 30.9 30.9 30.5 30.8 8905.00
12 Nov, 2024 31.0 31.0 30.7 30.9 4940.00
11 Nov, 2024 31.5 31.5 30.6 31.0 92.56 Thousand
08 Nov, 2024 31.5 31.5 31.1 31.4 3821.00
07 Nov, 2024 31.2 31.5 31.1 31.5 8203.00
06 Nov, 2024 31.5 31.5 31.0 31.3 13.13 Thousand
05 Nov, 2024 31.5 31.5 31.2 31.4 10.66 Thousand
04 Nov, 2024 31.5 31.5 31.3 31.5 16.91 Thousand
01 Nov, 2024 31.3 31.5 31.3 31.5 4812.00