Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)

SEK 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.8 31.8 31.5 31.7 38.82 Thousand
16 Oct, 2024 31.9 31.9 31.5 31.5 6823.00
15 Oct, 2024 31.8 32.0 31.5 31.6 30.4 Thousand
14 Oct, 2024 31.5 31.8 31.4 31.7 35.95 Thousand
11 Oct, 2024 31.5 31.5 31.2 31.4 3190.00
10 Oct, 2024 31.4 31.5 31.1 31.4 9234.00
09 Oct, 2024 31.4 31.5 31.2 31.5 14.79 Thousand
08 Oct, 2024 31.3 31.5 31.1 31.5 13.26 Thousand
07 Oct, 2024 31.2 31.5 31.2 31.3 12.15 Thousand
04 Oct, 2024 31.5 31.5 31.1 31.3 26.93 Thousand