Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 32.0 | 32.3 | 31.6 | 32.3 | 10.47 Thousand |
| 18 Sep, 2024 | 31.4 | 32.0 | 31.4 | 31.5 | 8281.00 |
| 17 Sep, 2024 | 31.1 | 32.5 | 31.1 | 31.4 | 25.74 Thousand |
| 16 Sep, 2024 | 31.4 | 31.4 | 30.8 | 30.9 | 3834.00 |
| 13 Sep, 2024 | 30.8 | 33.0 | 30.4 | 30.5 | 20.72 Thousand |
| 12 Sep, 2024 | 30.5 | 30.8 | 30.5 | 30.8 | 16 Thousand |
| 11 Sep, 2024 | 30.5 | 30.8 | 30.4 | 30.7 | 9706.00 |
| 10 Sep, 2024 | 30.5 | 30.5 | 30.3 | 30.5 | 29.36 Thousand |
| 09 Sep, 2024 | 30.3 | 30.7 | 30.2 | 30.7 | 13.44 Thousand |
| 06 Sep, 2024 | 30.3 | 30.5 | 30.2 | 30.5 | 4870.00 |
MDI
CNNRF
6209
ALUR
CHGZ
600222