Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 30.3 | 30.5 | 30.1 | 30.3 | 12.65 Thousand |
| 04 Sep, 2024 | 30.4 | 30.5 | 30.0 | 30.3 | 12.15 Thousand |
| 03 Sep, 2024 | 30.4 | 30.5 | 30.2 | 30.5 | 2065.00 |
| 02 Sep, 2024 | 30.6 | 30.6 | 30.3 | 30.5 | 7047.00 |
| 30 Aug, 2024 | 30.6 | 30.6 | 30.2 | 30.5 | 9818.00 |
| 29 Aug, 2024 | 30.2 | 30.9 | 30.2 | 30.6 | 6371.00 |
| 28 Aug, 2024 | 30.2 | 30.4 | 30.0 | 30.1 | 11.48 Thousand |
| 27 Aug, 2024 | 30.1 | 30.2 | 29.9 | 30.2 | 9574.00 |
| 26 Aug, 2024 | 30.2 | 30.4 | 29.8 | 30.1 | 13.94 Thousand |
| 23 Aug, 2024 | 30.0 | 30.0 | 29.7 | 30.0 | 12.02 Thousand |
MDI
CNNRF
6209
ALUR
CHGZ
600222