Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 29.9 | 30.0 | 29.5 | 29.7 | 24.58 Thousand |
| 21 Aug, 2024 | 29.9 | 29.9 | 29.6 | 29.6 | 5095.00 |
| 20 Aug, 2024 | 29.8 | 29.9 | 29.5 | 29.9 | 14.68 Thousand |
| 19 Aug, 2024 | 29.7 | 29.8 | 29.5 | 29.8 | 9006.00 |
| 16 Aug, 2024 | 29.8 | 29.8 | 29.4 | 29.8 | 7817.00 |
| 15 Aug, 2024 | 29.7 | 29.9 | 29.2 | 29.3 | 16 Thousand |
| 14 Aug, 2024 | 29.8 | 29.9 | 29.3 | 29.7 | 6649.00 |
| 13 Aug, 2024 | 29.7 | 30.0 | 29.3 | 29.6 | 18.72 Thousand |
| 12 Aug, 2024 | 29.8 | 29.8 | 29.3 | 29.7 | 19.27 Thousand |
| 09 Aug, 2024 | 29.7 | 29.9 | 29.4 | 29.8 | 6568.00 |
MDI
CNNRF
6209
ALUR
CHGZ
600222