Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)

SEK 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.3 29.3 29.0 29.3 1105.00
24 Jul, 2024 29.2 29.3 29.1 29.3 5144.00
23 Jul, 2024 29.1 29.2 28.0 29.2 17.18 Thousand
22 Jul, 2024 29.0 29.2 28.9 29.2 15.21 Thousand
19 Jul, 2024 28.9 29.3 28.9 29.0 9594.00
18 Jul, 2024 29.1 29.2 28.9 29.0 11.23 Thousand
17 Jul, 2024 29.2 29.2 28.9 29.1 19.5 Thousand
16 Jul, 2024 29.3 29.3 28.9 29.2 14.57 Thousand
15 Jul, 2024 29.2 29.3 28.8 29.0 8922.00
12 Jul, 2024 29.2 29.4 29.0 29.3 40.91 Thousand