EMIL-PREF.ST | Fastighetsbolaget Emilshus AB (publ) Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Feb, 2024	26.5	26.9	26.5	26.7	15.03 Thousand
27 Feb, 2024	26.4	26.9	25.9	26.6	57.91 Thousand
26 Feb, 2024	26.2	26.8	26.1	26.4	609.79 Thousand
23 Feb, 2024	26.3	26.3	25.9	26.2	10.01 Thousand
22 Feb, 2024	26.3	26.3	26.1	26.3	8967.00
21 Feb, 2024	26.4	26.4	26.1	26.3	8057.00
20 Feb, 2024	26.5	26.5	26.2	26.4	1547.00
19 Feb, 2024	26.3	26.5	26.0	26.3	31.59 Thousand
16 Feb, 2024	26.2	26.6	26.0	26.3	25.76 Thousand
15 Feb, 2024	26.1	26.2	25.8	26.1	49.55 Thousand