Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 36.0 | 36.6 | 35.2 | 36.5 | 21.05 Thousand |
| 26 Mar, 2025 | 35.8 | 36.6 | 35.8 | 36.5 | 3383.00 |
| 25 Mar, 2025 | 36.0 | 37.1 | 35.5 | 36.6 | 4912.00 |
| 24 Mar, 2025 | 35.7 | 36.0 | 35.5 | 35.6 | 4623.00 |
| 21 Mar, 2025 | 35.3 | 35.5 | 34.8 | 35.2 | 3218.00 |
| 20 Mar, 2025 | 36.3 | 36.3 | 35.1 | 35.1 | 9465.00 |
| 19 Mar, 2025 | 36.8 | 37.4 | 36.0 | 36.0 | 14.77 Thousand |
| 18 Mar, 2025 | 36.7 | 37.4 | 36.2 | 36.8 | 5146.00 |
| 17 Mar, 2025 | 36.7 | 37.0 | 36.4 | 36.8 | 13.44 Thousand |
| 14 Mar, 2025 | 36.5 | 37.2 | 35.9 | 36.7 | 9325.00 |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN