Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 34.2 | 34.8 | 33.6 | 34.4 | 2397.00 |
| 07 Apr, 2025 | 32.9 | 33.8 | 31.2 | 33.0 | 39.17 Thousand |
| 04 Apr, 2025 | 34.6 | 34.7 | 33.5 | 34.0 | 21.48 Thousand |
| 03 Apr, 2025 | 35.0 | 35.0 | 33.1 | 33.8 | 13.16 Thousand |
| 02 Apr, 2025 | 34.5 | 35.6 | 34.5 | 35.1 | 70.59 Thousand |
| 01 Apr, 2025 | 34.6 | 34.9 | 34.3 | 34.9 | 16.95 Thousand |
| 31 Mar, 2025 | 35.3 | 35.6 | 34.0 | 34.6 | 33.9 Thousand |
| 28 Mar, 2025 | 36.1 | 36.1 | 34.9 | 35.0 | 19.44 Thousand |
| 27 Mar, 2025 | 36.0 | 36.6 | 35.2 | 36.5 | 21.05 Thousand |
| 26 Mar, 2025 | 35.8 | 36.6 | 35.8 | 36.5 | 3383.00 |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN