Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29.0 29.8 29.0 29.8 8678.00
27 Nov, 2024 29.3 29.5 28.8 29.5 35.25 Thousand
26 Nov, 2024 29.4 29.9 29.2 29.4 44.65 Thousand
25 Nov, 2024 30.5 31.0 30.2 30.2 6705.00
22 Nov, 2024 30.4 30.6 30.1 30.1 37.97 Thousand
21 Nov, 2024 30.4 30.4 30.4 30.4 25.18 Thousand
20 Nov, 2024 30.5 30.7 30.4 30.4 2924.00
19 Nov, 2024 31.0 31.0 30.2 30.7 44.46 Thousand
18 Nov, 2024 31.0 31.5 30.4 31.4 11.72 Thousand
15 Nov, 2024 31.3 31.3 30.5 31.3 3490.00