Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.9 | 35.9 | 34.3 | 34.7 | 37.7 Thousand |
| 08 May, 2025 | 35.4 | 35.9 | 35.1 | 35.8 | 17.56 Thousand |
| 07 May, 2025 | 36.0 | 36.1 | 34.5 | 35.1 | 171.43 Thousand |
| 06 May, 2025 | 37.3 | 37.9 | 35.5 | 36.1 | 41.28 Thousand |
| 05 May, 2025 | 35.6 | 37.7 | 35.5 | 36.3 | 51.93 Thousand |
| 02 May, 2025 | 36.2 | 36.3 | 35.2 | 35.6 | 8286.00 |
| 30 Apr, 2025 | 36.3 | 36.8 | 36.0 | 36.1 | 5541.00 |
| 29 Apr, 2025 | 35.9 | 35.9 | 35.5 | 35.7 | 317.00 |
| 28 Apr, 2025 | 34.8 | 36.2 | 34.8 | 36.1 | 3141.00 |
| 25 Apr, 2025 | 35.4 | 35.4 | 34.6 | 34.9 | 11.8 Thousand |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN