Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.1 33.4 33.0 33.4 12.32 Thousand
16 Jan, 2025 33.0 33.5 32.8 33.2 116.69 Thousand
15 Jan, 2025 31.0 33.2 31.0 32.6 51.02 Thousand
14 Jan, 2025 30.9 31.4 30.9 31.0 2832.00
13 Jan, 2025 31.3 31.4 31.1 31.3 6039.00
10 Jan, 2025 31.2 31.7 30.7 31.3 11.01 Thousand
09 Jan, 2025 31.3 32.1 31.3 31.4 7076.00
08 Jan, 2025 31.9 31.9 30.1 31.4 14.88 Thousand
07 Jan, 2025 32.8 33.2 31.7 32.1 18.35 Thousand
03 Jan, 2025 31.0 32.5 31.0 32.4 9824.00