Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.1 | 34.2 | 33.8 | 34.0 | 4655.00 |
| 04 Jun, 2025 | 34.6 | 34.6 | 34.5 | 34.5 | 302.00 |
| 03 Jun, 2025 | 34.8 | 34.8 | 34.7 | 34.7 | 498.00 |
| 02 Jun, 2025 | 34.9 | 35.0 | 34.9 | 35.0 | 230.00 |
| 30 May, 2025 | 35.0 | 35.5 | 34.8 | 35.0 | 22.92 Thousand |
| 28 May, 2025 | 34.6 | 35.0 | 34.4 | 34.8 | 5558.00 |
| 27 May, 2025 | 34.7 | 34.7 | 34.0 | 34.2 | 23.76 Thousand |
| 26 May, 2025 | 34.2 | 34.9 | 34.2 | 34.5 | 4121.00 |
| 23 May, 2025 | 33.9 | 34.4 | 33.0 | 34.2 | 24.49 Thousand |
| 22 May, 2025 | 34.8 | 35.1 | 33.8 | 33.9 | 23.98 Thousand |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN