Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.1 32.4 31.5 32.0 65.6 Thousand
23 Oct, 2024 32.0 32.2 31.6 32.2 14.71 Thousand
22 Oct, 2024 31.6 31.8 31.5 31.6 5236.00
21 Oct, 2024 32.0 32.0 31.5 31.6 9801.00
18 Oct, 2024 31.8 32.5 31.8 32.1 19.69 Thousand
17 Oct, 2024 31.9 32.1 31.9 32.0 4174.00
16 Oct, 2024 31.9 32.4 31.8 32.0 8973.00
15 Oct, 2024 32.9 32.9 31.9 31.9 13.68 Thousand
14 Oct, 2024 32.7 32.8 32.3 32.6 7600.00
11 Oct, 2024 33.2 33.7 33.1 33.1 12.11 Thousand