Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.6 | 36.6 | 35.7 | 36.3 | 25.14 Thousand |
| 28 Feb, 2025 | 37.3 | 37.3 | 36.0 | 37.0 | 20.18 Thousand |
| 27 Feb, 2025 | 37.8 | 37.8 | 36.7 | 37.6 | 26.21 Thousand |
| 26 Feb, 2025 | 38.0 | 38.2 | 37.2 | 37.7 | 65.08 Thousand |
| 25 Feb, 2025 | 38.9 | 39.5 | 38.2 | 38.2 | 22.31 Thousand |
| 24 Feb, 2025 | 38.8 | 39.0 | 38.3 | 38.7 | 21.39 Thousand |
| 21 Feb, 2025 | 37.0 | 38.9 | 36.5 | 38.0 | 91.48 Thousand |
| 20 Feb, 2025 | 35.9 | 36.9 | 35.4 | 36.4 | 48.16 Thousand |
| 19 Feb, 2025 | 36.0 | 37.1 | 36.0 | 36.8 | 92.73 Thousand |
| 18 Feb, 2025 | 36.0 | 37.5 | 35.7 | 36.4 | 85.66 Thousand |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN