Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 32.9 | 32.9 | 31.9 | 32.3 | 8824.00 |
| 04 Feb, 2025 | 31.8 | 32.5 | 31.8 | 32.5 | 9753.00 |
| 03 Feb, 2025 | 32.3 | 32.3 | 31.0 | 31.7 | 43.13 Thousand |
| 31 Jan, 2025 | 32.6 | 32.9 | 32.4 | 32.5 | 6450.00 |
| 30 Jan, 2025 | 32.5 | 33.3 | 32.5 | 33.0 | 90.7 Thousand |
| 29 Jan, 2025 | 33.3 | 33.3 | 31.9 | 33.0 | 344.34 Thousand |
| 28 Jan, 2025 | 32.8 | 32.8 | 31.8 | 32.2 | 36.79 Thousand |
| 27 Jan, 2025 | 33.8 | 33.8 | 32.1 | 32.4 | 159.68 Thousand |
| 24 Jan, 2025 | 33.0 | 33.6 | 31.3 | 32.1 | 149.49 Thousand |
| 23 Jan, 2025 | 32.5 | 32.8 | 31.8 | 32.8 | 12.11 Thousand |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN