Embellence Group AB (publ) (EMBELL.ST)

SEK 35.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.9 31.9 30.1 31.4 14.88 Thousand
07 Jan, 2025 32.8 33.2 31.7 32.1 18.35 Thousand
03 Jan, 2025 31.0 32.5 31.0 32.4 9824.00
02 Jan, 2025 29.8 31.8 29.8 31.4 22.45 Thousand
30 Dec, 2024 29.5 29.7 29.0 29.5 8150.00
27 Dec, 2024 29.8 30.1 29.5 29.5 32.47 Thousand
23 Dec, 2024 30.0 30.5 29.8 30.2 4509.00
20 Dec, 2024 30.5 30.6 29.5 30.6 34.48 Thousand
19 Dec, 2024 32.0 32.0 30.6 30.9 24.24 Thousand
18 Dec, 2024 31.6 32.5 31.2 32.4 736.35 Thousand