Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.8 37.0 35.8 35.9 85.58 Thousand
17 Jul, 2024 33.6 35.3 32.4 33.7 6231.00
16 Jul, 2024 33.9 34.4 33.5 33.5 3931.00
15 Jul, 2024 33.9 34.1 33.6 34.1 1130.00
12 Jul, 2024 34.4 37.1 33.8 34.3 12.69 Thousand
11 Jul, 2024 33.2 34.7 33.1 34.5 16.54 Thousand
10 Jul, 2024 34.6 34.6 33.3 33.7 4888.00
09 Jul, 2024 33.6 34.6 33.6 34.1 7905.00
08 Jul, 2024 34.4 34.4 33.8 34.3 3702.00
05 Jul, 2024 34.1 34.1 33.4 33.4 1741.00