Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.1 25.0 24.0 24.8 18.64 Thousand
19 Mar, 2024 23.8 24.3 23.6 24.1 11.3 Thousand
18 Mar, 2024 22.3 24.2 22.3 23.8 7954.00
15 Mar, 2024 22.6 23.0 22.5 23.0 2787.00
14 Mar, 2024 22.5 23.2 22.5 23.2 2653.00
13 Mar, 2024 23.2 23.2 22.5 22.5 28.4 Thousand
12 Mar, 2024 23.0 23.3 22.2 23.3 10.4 Thousand
11 Mar, 2024 23.4 24.0 23.0 23.4 9277.00
08 Mar, 2024 23.7 23.7 22.7 23.0 7201.00
07 Mar, 2024 23.7 23.7 23.3 23.5 1492.00